Chainbase

C · 美元计价

$0.0795

≈ ￥0.5247

3.52% ($0.00)

更新于 2026-11-03 07:15:02

24H 最高

$0.0804

24H 最低

$0.0765

今日开盘

$0.0768

24H 成交量

$19.99万

流通市值

$1,231.27万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	CRWDBCRWDB	$242.36	$259.76	$240.31	$16.92万	—	-3.36%
175	BIOBIO Protocol	$0.02098	$0.02258	$0.02028	$97.66万	$3,374.30万	-6.96%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
119	SOLVSolv Protocol	$0.004821	$0.005356	$0.004745	$179.84万	$756.53万	-7.18%
587	CTSICartesi	$0.02658	$0.02731	$0.02611	$13.02万	$2,317.08万	-2.03%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
17	SOXLBSOXLB	$70.49	$82.88	$67.59	$3,791.43万	—	-10.59%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
672	BSPBBSPB	$45.25	$46.94	$44.51	$3.98万	—	-2.16%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,300.35万	$1.77亿	0.05%
483	LAZIOLazio Fan Token	$0.355	$0.367	$0.349	$22.26万	$306.48万	0.28%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
446	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
99	EIGENEigenlayer	$0.1829	$0.1878	$0.1764	$258.45万	$4,351.78万	-1.56%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
347	MINAMina Protocol	$0.0557	$0.0589	$0.0546	$40.09万	$6,970.82万	-4.46%
276	CFXConflux Network	$0.04564	$0.04665	$0.04482	$53.35万	$2.24亿	-1.28%
286	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
214	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%