Bitcoin
BTC · 美元计价
$76856.01
≈ ￥507249.67
-2.22% (-$1742.00)
更新于 2026-11-03 12:10:02
← 返回行情列表
24H 最高
$7.87万
24H 最低
$7.65万
今日开盘
$78598.01
24H 成交量
$10.88亿
流通市值
$1.55兆
24H 涨跌额
(-$1742.00)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
CRWDBCRWDB
|
$242.14 | $259.76 | $240.31 | $16.91万 | — | -4.65% |
| 194 |
BIOBIO Protocol
|
$0.02046 | $0.02193 | $0.02028 | $83.88万 | $3,374.30万 | -6.10% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 119 |
SOLVSolv Protocol
|
$0.004548 | $0.005356 | $0.0045 | $173.85万 | $756.53万 | -14.14% |
| 616 |
CTSICartesi
|
$0.02692 | $0.02716 | $0.02611 | $11.07万 | $2,317.08万 | -0.88% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 17 |
SOXLBSOXLB
|
$70.03 | $82.79 | $67.59 | $3,486.72万 | — | -14.99% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 676 |
BSPBBSPB
|
$45.49 | $46.94 | $44.51 | $3.49万 | — | 0.07% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,967.38万 | $1.77亿 | 0.03% |
| 512 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $19.62万 | $306.48万 | -0.84% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 101 |
EIGENEigenlayer
|
$0.1812 | $0.1853 | $0.1764 | $260.39万 | $4,351.78万 | -1.74% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 300 |
MINAMina Protocol
|
$0.0555 | $0.0584 | $0.0546 | $47.56万 | $6,970.82万 | -4.97% |
| 284 |
CFXConflux Network
|
$0.0454 | $0.04655 | $0.04482 | $51.40万 | $2.24亿 | -2.41% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Cardano _比特币行情
1000CAT _数字货币市值
Sophon _比特币行情
KORUB _比特币
RWUSD _币种排行
Pepe _比特币
Bubblemaps _比特币行情
MARSCOIN _比特币
Nomina _比特币行情
LITEB _加密货币行情
Celo _比特币行情
Arbitrum _以太坊ETH价格
Tether Gold _比特币行情
CRWVB _加密货币行情
Caldera _数字货币市值
Arbitrum _比特币
MSTRB _加密货币行情
Bubblemaps _比特币
THORChain _比特币
Sui _币种排行
CRCLB _BTC行情
Litecoin _比特币
Sophon _比特币
MRVLB _比特币行情
Chainlink _数字货币市值
AAPLB _BTC行情
BEAMX _加密货币行情
Internet _比特币
Gram _数字货币市值
SNXXB _比特币
Nomina _币种排行
MRVLB _比特币行情
SOXLB _数字货币市值
Ripple USD _币种排行
PAX Gold _比特币
Zcash _加密货币行情
GOOGLB _比特币
Stellar _数字货币市值
Internet _比特币
Artificial _以太坊ETH价格