Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-09 21:25:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	CRWDBCRWDB	$218.91	$221.49	$215.79	$1.27万	—	-0.05%
146	BIOBIO Protocol	$0.02046	$0.02058	$0.01822	$133.16万	$3,112.54万	5.36%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
277	SOLVSolv Protocol	$0.004408	$0.004426	$0.00417	$58.45万	$640.66万	-0.16%
607	CTSICartesi	$0.02466	$0.02484	$0.02314	$12.65万	$2,088.34万	1.23%
650	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$47.07	$48.22	$41.32	$3,325.46万	$6,451.91万	0.62%
260	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
668	BSPBBSPB	$43.05	$44.40	$42.39	$4.78万	—	0.54%
12	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,052.80万	$1.77亿	-0.02%
310	LAZIOLazio Fan Token	$0.331	$0.362	$0.299	$50.67万	$303.55万	-4.89%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
475	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
144	EIGENEigenlayer	$0.1605	$0.1647	$0.1523	$136.09万	$3,938.27万	-2.13%
602	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
262	MINAMina Protocol	$0.0517	$0.0526	$0.049	$63.05万	$6,540.78万	-0.96%
255	CFXConflux Network	$0.04169	$0.04182	$0.03946	$65.02万	$2.02亿	-0.19%
306	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
552	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%