Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-04 06:50:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.04亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	CRWDBCRWDB	$245.34	$250.92	$239.74	$3.47万	—	1.32%
292	BIOBio Protocol	$0.02062	$0.02155	$0.02023	$44.31万	$4,438.12万	-1.90%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
162	SOLVSolv Protocol	$0.004266	$0.004832	$0.004255	$89.58万	$2,620.80万	-11.14%
507	CTSICartesi	$0.02661	$0.02749	$0.02645	$16.37万	$2,545.98万	0.04%
629	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$76.67	$78.41	$68.38	$1,952.06万	$6,451.91万	10.44%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
691	BSPBBSPB	$43.53	$46.06	$43.17	$1.87万	—	-4.12%
13	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,607.24万	$25.75亿	-0.06%
253	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$54.33万	$306.48万	-0.28%
68	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
416	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
135	EIGENEigenCloud (prev. EigenLayer)	$0.1805	$0.1863	$0.1779	$127.67万	$1.84亿	-1.04%
559	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
311	MINAMina Protocol	$0.0552	$0.0568	$0.0543	$41.26万	$7,192.35万	-0.36%
297	CFXConflux	$0.04626	$0.04652	$0.04496	$43.61万	$2.41亿	1.51%
263	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
481	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%