Basic Attention Token

BAT · 美元计价

$0.1265

≈ ￥0.8349

-7.12% (-$0.01)

更新于 2026-11-03 03:20:02

24H 最高

$0.1367

24H 最低

$0.1265

今日开盘

$0.1362

24H 成交量

$59.86万

流通市值

$1.92亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	CRWDBCRWDB	$244.78	$259.76	$240.31	$12.59万	—	-2.14%
154	BIOBIO Protocol	$0.02061	$0.02379	$0.02055	$113.13万	$3,374.30万	-12.45%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
113	SOLVSolv Protocol	$0.004881	$0.005356	$0.004857	$193.89万	$756.53万	-8.68%
589	CTSICartesi	$0.02644	$0.02731	$0.02639	$11.59万	$2,317.08万	-2.44%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
19	SOXLBSOXLB	$70.79	$82.88	$70.74	$3,020.40万	—	-8.74%
231	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
672	BSPBBSPB	$45.13	$46.94	$44.51	$3.69万	—	-2.19%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,240.73万	$1.77亿	0.00%
408	LAZIOLazio Fan Token	$0.351	$0.369	$0.34	$30.42万	$306.48万	-2.23%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
440	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
110	EIGENEigenlayer	$0.1792	$0.1878	$0.1764	$203.46万	$4,351.78万	-2.29%
577	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
339	MINAMina Protocol	$0.0554	$0.0589	$0.0549	$39.38万	$6,970.82万	-4.32%
267	CFXConflux Network	$0.04528	$0.04665	$0.04501	$54.47万	$2.24亿	-1.44%
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
518	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%