Babylon

BABY · 美元计价

$0.01177

≈ ￥0.077682

1.64% ($0.00)

更新于 2026-11-04 05:25:02

24H 最高

$0.0119

24H 最低

$0.0114

今日开盘

$0.01158

24H 成交量

$28.84万

流通市值

$6,097.38万

24H 涨跌额

($0.00)

历史最高

$0.18175

最高日期

2025-04-01

历史最低

$0.00784

最低日期

2025-10-01

BABY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	CRWDBCRWDB	$245.69	$250.92	$239.74	$3.57万	—	1.34%
282	BIOBio Protocol	$0.02066	$0.02155	$0.02023	$46.56万	$4,438.12万	-0.82%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
164	SOLVSolv Protocol	$0.004382	$0.004875	$0.004326	$88.64万	$2,620.80万	-8.12%
502	CTSICartesi	$0.0267	$0.02749	$0.02645	$17.17万	$2,545.98万	0.87%
628	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$76.6	$77.08	$68.38	$1,970.95万	$6,451.91万	10.69%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
690	BSPBBSPB	$43.95	$46.06	$43.17	$1.92万	—	-3.53%
14	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,472.06万	$25.75亿	-0.06%
254	LAZIOLazio Fan Token	$0.351	$0.388	$0.349	$54.32万	$306.48万	-0.28%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
418	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
129	EIGENEigenCloud (prev. EigenLayer)	$0.1808	$0.1863	$0.1779	$137.62万	$1.84亿	-0.22%
568	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
304	MINAMina Protocol	$0.0555	$0.0568	$0.0543	$42.47万	$7,192.35万	0.54%
298	CFXConflux	$0.0462	$0.04652	$0.04496	$43.64万	$2.41亿	2.17%
263	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
482	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%