Audius

AUDIO · 美元计价

$0.01295

≈ ￥0.08547

-3.21% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.01344

24H 最低

$0.01277

今日开盘

$0.01338

24H 成交量

$22.94万

流通市值

$1,903.45万

24H 涨跌额

(-$0.00)

历史最高

$4.99

最高日期

2021-03-01

历史最低

$0.0089

最低日期

2025-10-01

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	CRWDBCRWDB	$243.27	$259.76	$240.31	$16.88万	—	-3.97%
186	BIOBIO Protocol	$0.02065	$0.022	$0.02028	$88.10万	$3,374.30万	-5.58%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
117	SOLVSolv Protocol	$0.004668	$0.005356	$0.004622	$179.52万	$756.53万	-11.14%
617	CTSICartesi	$0.02645	$0.02731	$0.02611	$10.94万	$2,317.08万	-2.00%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
17	SOXLBSOXLB	$71.39	$82.88	$67.59	$3,713.39万	—	-12.29%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
671	BSPBBSPB	$45.61	$46.94	$44.51	$4.10万	—	-1.28%
18	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,291.52万	$1.77亿	0.03%
506	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$19.74万	$306.48万	0.00%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
98	EIGENEigenlayer	$0.181	$0.1869	$0.1764	$263.17万	$4,351.78万	-2.64%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
318	MINAMina Protocol	$0.056	$0.0589	$0.0546	$43.78万	$6,970.82万	-3.95%
281	CFXConflux Network	$0.04534	$0.04665	$0.04482	$51.62万	$2.24亿	-2.10%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%