ASTSB

ASTSB · 美元计价

$36.22

≈ ￥239.052

-13.33% (-$5.57)

更新于 2026-11-03 15:15:02

24H 最高

$42.00

24H 最低

$36.16

今日开盘

$41.79

24H 成交量

$15.93万

流通市值

—

24H 涨跌额

(-$5.57)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	CRWDBCRWDB	$239.96	$259.76	$239.74	$17.86万	—	-5.59%
211	BIOBIO Protocol	$0.0203	$0.02145	$0.02027	$74.15万	$3,374.30万	-4.29%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
128	SOLVSolv Protocol	$0.004469	$0.005356	$0.004466	$156.74万	$756.53万	-14.63%
600	CTSICartesi	$0.02676	$0.02698	$0.02611	$11.78万	$2,317.08万	-0.26%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
16	SOXLBSOXLB	$68.7	$82.11	$67.59	$3,580.77万	—	-15.39%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
677	BSPBBSPB	$45.43	$46.94	$44.51	$3.39万	—	-0.63%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,384.36万	$1.77亿	0.03%
338	LAZIOLazio Fan Token	$0.38	$0.388	$0.349	$40.26万	$306.48万	6.74%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
445	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
105	EIGENEigenlayer	$0.1795	$0.1848	$0.1764	$227.30万	$4,351.78万	-1.37%
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
329	MINAMina Protocol	$0.0546	$0.0572	$0.0543	$41.39万	$6,970.82万	-4.21%
319	CFXConflux Network	$0.04509	$0.04646	$0.04482	$43.99万	$2.24亿	-2.11%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%