Aster

ASTER · 美元计价

$0.6962

≈ ￥4.5949

-0.33% (-$0.00)

更新于 2026-11-03 13:05:01

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.6985

24H 成交量

$544.22万

流通市值

$11.43亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	CRWDBCRWDB	$241.12	$259.76	$240.31	$16.94万	—	-5.34%
196	BIOBIO Protocol	$0.02051	$0.02166	$0.02028	$80.97万	$3,374.30万	-5.13%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
125	SOLVSolv Protocol	$0.004587	$0.005356	$0.0045	$164.53万	$756.53万	-9.74%
618	CTSICartesi	$0.02696	$0.0271	$0.02611	$10.85万	$2,317.08万	-0.48%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
17	SOXLBSOXLB	$69.22	$82.65	$67.59	$3,550.19万	—	-15.50%
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
678	BSPBBSPB	$46.04	$46.94	$44.51	$3.42万	—	0.92%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,003.86万	$1.77亿	0.03%
513	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.41万	$306.48万	-1.12%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
100	EIGENEigenlayer	$0.1812	$0.1848	$0.1764	$257.71万	$4,351.78万	-1.68%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
298	MINAMina Protocol	$0.0551	$0.0582	$0.0546	$47.83万	$6,970.82万	-5.33%
286	CFXConflux Network	$0.04547	$0.04646	$0.04482	$51.23万	$2.24亿	-1.90%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
525	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%