Arweave

AR · 美元计价

$3.119

≈ ￥20.5854

-0.16% (-$0.01)

更新于 2026-11-03 01:10:02

24H 最高

$3.23

24H 最低

$3.05

今日开盘

$3.124

24H 成交量

$220.25万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	CRWDBCRWDB	$250.26	$259.76	$240.31	$12.36万	—	-0.16%
111	BIOBIO Protocol	$0.02086	$0.02462	$0.02081	$185.22万	$3,971.82万	-12.06%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
113	SOLVSolv Protocol	$0.005102	$0.005445	$0.005	$181.70万	$799.60万	-5.69%
573	CTSICartesi	$0.02695	$0.02735	$0.02639	$11.97万	$2,369.82万	-1.03%
631	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
27	SOXLBSOXLB	$75.64	$82.88	$75.37	$1,793.19万	—	-3.84%
230	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
668	BSPBBSPB	$45.42	$46.94	$44.51	$3.64万	—	-1.67%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,025.63万	$1.77亿	-0.02%
403	LAZIOLazio Fan Token	$0.358	$0.369	$0.34	$30.18万	$311.61万	-2.98%
74	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
432	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
109	EIGENEigenlayer	$0.1804	$0.1878	$0.179	$192.37万	$4,559.15万	-3.58%
565	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
381	MINAMina Protocol	$0.0557	$0.0589	$0.0557	$33.08万	$7,414.72万	-5.43%
278	CFXConflux Network	$0.04584	$0.04665	$0.04573	$49.07万	$2.29亿	-1.23%
269	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
202	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
507	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%