ApeCoin

APE · 美元计价

$0.1088

≈ ￥0.71808

-1.98% (-$0.00)

更新于 2026-11-03 13:35:02

24H 最高

$0.1122

24H 最低

$0.1069

今日开盘

$0.111

24H 成交量

$55.81万

流通市值

$8,215.73万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	CRWDBCRWDB	$241.63	$259.76	$240.31	$16.96万	—	-5.09%
203	BIOBIO Protocol	$0.0205	$0.02166	$0.02028	$79.11万	$3,374.30万	-5.01%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
127	SOLVSolv Protocol	$0.004592	$0.005356	$0.0045	$159.65万	$756.53万	-9.62%
618	CTSICartesi	$0.0268	$0.02709	$0.02611	$10.86万	$2,317.08万	-1.07%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
17	SOXLBSOXLB	$68.93	$82.65	$67.59	$3,519.65万	—	-16.33%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
678	BSPBBSPB	$45.52	$46.94	$44.51	$3.40万	—	0.53%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,002.90万	$1.77亿	0.03%
522	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$18.88万	$306.48万	-1.12%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
102	EIGENEigenlayer	$0.1819	$0.1848	$0.1764	$253.31万	$4,351.78万	-1.41%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
296	MINAMina Protocol	$0.0549	$0.058	$0.0546	$48.47万	$6,970.82万	-5.35%
285	CFXConflux Network	$0.04539	$0.04646	$0.04482	$51.14万	$2.24亿	-1.92%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%