AMATB

AMATB · 美元计价

$391.1

≈ ￥2581.26

-0.66% (-$2.60)

更新于 2026-11-03 01:15:02

24H 最高

$400.37

24H 最低

$390.10

今日开盘

$393.7

24H 成交量

$6.41万

流通市值

—

24H 涨跌额

(-$2.60)

历史最高

$563.86

最高日期

2026-08-01

历史最低

$369.85

最低日期

2026-10-01

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	CRWDBCRWDB	$250.26	$259.76	$240.31	$12.36万	—	-0.16%
111	BIOBIO Protocol	$0.02086	$0.02462	$0.02081	$183.28万	$3,971.82万	-12.50%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
114	SOLVSolv Protocol	$0.005085	$0.005445	$0.005	$181.59万	$799.60万	-6.15%
574	CTSICartesi	$0.0269	$0.02735	$0.02639	$11.97万	$2,369.82万	-1.36%
633	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
26	SOXLBSOXLB	$75.73	$82.88	$75.37	$1,834.68万	—	-3.76%
230	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
669	BSPBBSPB	$45.39	$46.94	$44.51	$3.65万	—	-1.73%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,034.65万	$1.77亿	-0.02%
410	LAZIOLazio Fan Token	$0.358	$0.369	$0.34	$29.73万	$311.61万	-2.19%
74	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
434	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
109	EIGENEigenlayer	$0.18	$0.1878	$0.179	$192.97万	$4,559.15万	-3.74%
568	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
380	MINAMina Protocol	$0.0557	$0.0589	$0.0557	$33.16万	$7,414.72万	-5.27%
277	CFXConflux Network	$0.04567	$0.04665	$0.04567	$49.10万	$2.29亿	-1.59%
270	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
203	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
508	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%