Gensyn

AI · 美元计价

$0.0173

≈ ￥0.11418

-2.81% (-$0.00)

更新于 2026-11-02 23:45:02

24H 最高

$0.0179

24H 最低

$0.0173

今日开盘

$0.0178

24H 成交量

$18.11万

流通市值

$2,208.91万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	CRWDBCRWDB	$248.18	$259.76	$240.31	$11.87万	—	-1.03%
106	BIOBIO Protocol	$0.02139	$0.02462	$0.02097	$208.39万	$3,971.82万	-7.52%
97	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
96	SOLVSolv Protocol	$0.005244	$0.005842	$0.005	$235.85万	$799.60万	-8.78%
615	CTSICartesi	$0.02669	$0.02735	$0.02639	$9.44万	$2,369.82万	-2.06%
626	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
27	SOXLBSOXLB	$79.64	$82.88	$76.71	$1,602.13万	—	1.39%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
669	BSPBBSPB	$45.86	$46.94	$44.51	$3.50万	—	-0.84%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,082.09万	$1.77亿	-0.01%
418	LAZIOLazio Fan Token	$0.354	$0.373	$0.34	$27.36万	$311.61万	-3.01%
70	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
425	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
109	EIGENEigenlayer	$0.1818	$0.1891	$0.1796	$195.71万	$4,559.15万	-3.81%
558	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
380	MINAMina Protocol	$0.0564	$0.0592	$0.056	$32.01万	$7,414.72万	-4.73%
283	CFXConflux Network	$0.04624	$0.04665	$0.04573	$46.71万	$2.29亿	-0.62%
258	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
199	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
498	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%