Cardano

ADA · 美元计价

$0.1893

≈ ￥1.2494

-2.12% (-$0.00)

更新于 2026-11-03 10:35:02

24H 最高

$0.1943

24H 最低

$0.1862

今日开盘

$0.1934

24H 成交量

$1,178.58万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	CRWDBCRWDB	$243.24	$259.76	$240.31	$16.88万	—	-3.96%
187	BIOBIO Protocol	$0.02074	$0.022	$0.02028	$87.66万	$3,374.30万	-5.21%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
117	SOLVSolv Protocol	$0.004692	$0.005356	$0.004622	$179.00万	$756.53万	-10.71%
619	CTSICartesi	$0.02657	$0.02731	$0.02611	$10.87万	$2,317.08万	-1.63%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
17	SOXLBSOXLB	$71.61	$82.88	$67.59	$3,713.54万	—	-12.18%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
672	BSPBBSPB	$45.61	$46.94	$44.51	$4.10万	—	-1.28%
18	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,293.65万	$1.77亿	0.03%
506	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$19.73万	$306.48万	0.00%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
98	EIGENEigenlayer	$0.1822	$0.1869	$0.1764	$261.59万	$4,351.78万	-1.99%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
309	MINAMina Protocol	$0.0564	$0.0589	$0.0546	$45.30万	$6,970.82万	-3.09%
280	CFXConflux Network	$0.04559	$0.04665	$0.04482	$51.57万	$2.24亿	-1.51%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%