Alchemy Pay

ACH · 美元计价

$0.00457

≈ ￥0.030162

-2.97% (-$0.00)

更新于 2026-11-03 04:10:02

24H 最高

$0.00475

24H 最低

$0.00452

今日开盘

$0.00471

24H 成交量

$11.63万

流通市值

$2,271.88万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	CRWDBCRWDB	$243.4	$259.76	$240.31	$16.69万	—	-2.84%
153	BIOBIO Protocol	$0.02075	$0.02344	$0.02028	$116.21万	$3,374.30万	-11.44%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
114	SOLVSolv Protocol	$0.004775	$0.005356	$0.004745	$190.02万	$756.53万	-8.77%
586	CTSICartesi	$0.02644	$0.02731	$0.02611	$12.23万	$2,317.08万	-2.22%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
17	SOXLBSOXLB	$70.26	$82.88	$68.26	$3,447.56万	—	-9.74%
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
672	BSPBBSPB	$45.67	$46.94	$44.51	$3.75万	—	-0.93%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,257.06万	$1.77亿	0.05%
447	LAZIOLazio Fan Token	$0.35	$0.367	$0.349	$26.36万	$306.48万	-2.51%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
110	EIGENEigenlayer	$0.1795	$0.1878	$0.1764	$209.36万	$4,351.78万	-2.76%
581	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
341	MINAMina Protocol	$0.0554	$0.0589	$0.0546	$40.19万	$6,970.82万	-4.15%
266	CFXConflux Network	$0.04516	$0.04665	$0.04482	$55.39万	$2.24亿	-1.74%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%