Fusionist

ACE · 美元计价

$0.1293

≈ ￥0.85338

-5.90% (-$0.01)

更新于 2026-11-03 01:40:02

24H 最高

$0.1378

24H 最低

$0.1292

今日开盘

$0.1374

24H 成交量

$37.75万

流通市值

$284.95万

24H 涨跌额

(-$0.01)

历史最高

$17.25

最高日期

2023-12-01

历史最低

$0.0618

最低日期

2026-07-01

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	CRWDBCRWDB	$248.03	$259.76	$240.31	$12.39万	—	-0.97%
130	BIOBIO Protocol	$0.02076	$0.02432	$0.02065	$143.72万	$3,374.30万	-13.79%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
115	SOLVSolv Protocol	$0.00505	$0.005445	$0.005	$178.41万	$756.53万	-5.78%
574	CTSICartesi	$0.02662	$0.02735	$0.02639	$12.22万	$2,317.08万	-2.38%
634	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
24	SOXLBSOXLB	$74.16	$82.88	$74.10	$2,040.18万	—	-5.55%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
670	BSPBBSPB	$45.35	$46.94	$44.51	$3.66万	—	-1.73%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,023.66万	$1.77亿	-0.02%
402	LAZIOLazio Fan Token	$0.354	$0.369	$0.34	$30.97万	$306.48万	-2.48%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
439	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
109	EIGENEigenlayer	$0.1776	$0.1878	$0.1776	$196.96万	$4,351.78万	-4.87%
569	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
381	MINAMina Protocol	$0.0553	$0.0589	$0.055	$33.43万	$6,970.82万	-5.79%
274	CFXConflux Network	$0.04536	$0.04665	$0.04526	$50.94万	$2.24亿	-2.16%
273	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
204	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
511	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%